J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP

NAV:IE00B3DBRL03.FONDNL.GBP, IE00B3DBRL03
+ J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP op mijn watchlist
4,063 00:00
-0,141 (-3,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,884 4,884 4,884
4,884 0 -0,031 -0,63%
03 dec 4,933 4,933 4,933
4,933 0 +0,049 +1,00%
04 dec 4,988 4,988 4,988
4,988 0 +0,055 +1,11%
05 dec 4,997 4,997 4,997
4,997 0 +0,009 +0,18%
06 dec 4,965 4,965 4,965
4,965 0 -0,032 -0,64%
09 dec 4,999 4,999 4,999
4,999 0 +0,034 +0,68%
10 dec 4,962 4,962 4,962
4,962 0 -0,037 -0,74%
11 dec 4,939 4,939 4,939
4,939 0 -0,023 -0,46%
12 dec 5,012 5,012 5,012
5,012 0 +0,073 +1,48%
13 dec 5,027 5,027 5,027
5,027 0 +0,015 +0,30%
16 dec 5,013 5,013 5,013
5,013 0 -0,014 -0,28%
17 dec 5,008 5,008 5,008
5,008 0 -0,005 -0,10%
18 dec 4,990 4,990 4,990
4,990 0 -0,018 -0,36%
19 dec 4,848 4,848 4,848
4,848 0 -0,142 -2,85%
20 dec 4,756 4,756 4,756
4,756 0 -0,092 -1,90%
23 dec 4,863 4,863 4,863
4,863 0 +0,107 +2,25%
24 dec 4,895 4,895 4,895
4,895 0 +0,032 +0,66%
30 dec 4,842 4,842 4,842
4,842 0 -0,053 -1,08%
31 dec 4,850 4,850 4,850
4,850 0 +0,008 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront