Fidelity Institutional Funds UK Fund Accumulation Shares

NAV:GB0003373668.FONDNL.GBX, GB0003373668
+ Fidelity Institutional Funds UK Fund Accumulation Shares op mijn watchlist
589,500 00:00
-3,400 (-0,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 604,100 604,100 604,100
604,100 0 -0,700 -0,12%
02 okt 599,000 599,000 599,000
599,000 0 -5,100 -0,84%
03 okt 598,400 598,400 598,400
598,400 0 -0,600 -0,10%
04 okt 593,800 593,800 593,800
593,800 0 -4,600 -0,77%
07 okt 595,700 595,700 595,700
595,700 0 +1,900 +0,32%
08 okt 593,100 593,100 593,100
593,100 0 -2,600 -0,44%
09 okt 596,800 596,800 596,800
596,800 0 +3,700 +0,62%
10 okt 593,800 593,800 593,800
593,800 0 -3,000 -0,50%
11 okt 594,600 594,600 594,600
594,600 0 +0,800 +0,13%
14 okt 596,900 596,900 596,900
596,900 0 +2,300 +0,39%
15 okt 604,200 604,200 604,200
604,200 0 +7,300 +1,22%
16 okt 604,700 604,700 604,700
604,700 0 +0,500 +0,08%
17 okt 609,000 609,000 609,000
609,000 0 +4,300 +0,71%
18 okt 608,000 608,000 608,000
608,000 0 -1,000 -0,16%
21 okt 603,700 603,700 603,700
603,700 0 -4,300 -0,71%
22 okt 596,700 596,700 596,700
596,700 0 -7,000 -1,16%
23 okt 596,300 596,300 596,300
596,300 0 -0,400 -0,07%
24 okt 600,400 600,400 600,400
600,400 0 +4,100 +0,69%
25 okt 597,100 597,100 597,100
597,100 0 -3,300 -0,55%
28 okt 597,000 597,000 597,000
597,000 0 -0,100 -0,02%
29 okt 597,500 597,500 597,500
597,500 0 +0,500 +0,08%
30 okt 590,200 590,200 590,200
590,200 0 -7,300 -1,22%
31 okt 586,100 586,100 586,100
586,100 0 -4,100 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront