Fidelity Institutional Funds UK Fund Accumulation Shares

NAV:GB0003373668.FONDNL.GBX, GB0003373668
+ Fidelity Institutional Funds UK Fund Accumulation Shares op mijn watchlist
589,500 00:00
-3,400 (-0,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 593,600 593,600 593,600
593,600 0 -0,300 -0,05%
03 sep 595,000 595,000 595,000
595,000 0 +1,400 +0,24%
04 sep 587,000 587,000 587,000
587,000 0 -8,000 -1,34%
05 sep 587,300 587,300 587,300
587,300 0 +0,300 +0,05%
06 sep 586,600 586,600 586,600
586,600 0 -0,700 -0,12%
09 sep 587,000 587,000 587,000
587,000 0 +0,400 +0,07%
10 sep 588,200 588,200 588,200
588,200 0 +1,200 +0,20%
11 sep 589,900 589,900 589,900
589,900 0 +1,700 +0,29%
12 sep 592,200 592,200 592,200
592,200 0 +2,300 +0,39%
13 sep 596,500 596,500 596,500
596,500 0 +4,300 +0,73%
16 sep 597,900 597,900 597,900
597,900 0 +1,400 +0,23%
17 sep 601,500 601,500 601,500
601,500 0 +3,600 +0,60%
18 sep 597,800 597,800 597,800
597,800 0 -3,700 -0,62%
19 sep 605,200 605,200 605,200
605,200 0 +7,400 +1,24%
20 sep 602,700 602,700 602,700
602,700 0 -2,500 -0,41%
23 sep 598,300 598,300 598,300
598,300 0 -4,400 -0,73%
24 sep 599,100 599,100 599,100
599,100 0 +0,800 +0,13%
25 sep 603,100 603,100 603,100
603,100 0 +4,000 +0,67%
26 sep 604,200 604,200 604,200
604,200 0 +1,100 +0,18%
27 sep 607,700 607,700 607,700
607,700 0 +3,500 +0,58%
30 sep 604,800 604,800 604,800
604,800 0 -2,900 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront