Jupiter Asset Management Series PLC Jupiter Emerging Market Debt Fund A USD Acc

NAV:IE0034004030.FONDNL.USD, IE0034004030
26,827 00:00
+0,136 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,866 26,866 26,866
26,866 0 +0,006 +0,02%
04 mrt 26,877 26,877 26,877
26,877 0 +0,011 +0,04%
05 mrt 26,834 26,834 26,834
26,834 0 -0,043 -0,16%
06 mrt 26,707 26,707 26,707
26,707 0 -0,127 -0,47%
07 mrt 26,676 26,676 26,676
26,676 0 -0,031 -0,12%
10 mrt 26,700 26,700 26,700
26,700 0 +0,025 +0,09%
11 mrt 26,705 26,705 26,705
26,705 0 +0,005 +0,02%
12 mrt 26,673 26,673 26,673
26,673 0 -0,032 -0,12%
13 mrt 26,653 26,653 26,653
26,653 0 -0,020 -0,07%
14 mrt 26,621 26,621 26,621
26,621 0 -0,032 -0,12%
18 mrt 26,689 26,689 26,689
26,689 0 +0,067 +0,25%
19 mrt 26,691 26,691 26,691
26,691 0 +0,002 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront