Jupiter Asset Management Series PLC Jupiter Emerging Market Debt Fund A USD Acc

NAV:IE0034004030.FONDNL.USD, IE0034004030
+ Jupiter Asset Management Series PLC Jupiter Emerging Market Debt Fund A USD Acc op mijn watchlist
26,655 00:00
-0,018 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,015 26,015 26,015
26,015 0 +0,013 +0,05%
03 jan 26,060 26,060 26,060
26,060 0 +0,045 +0,17%
06 jan 26,082 26,082 26,082
26,082 0 +0,022 +0,08%
07 jan 26,143 26,143 26,143
26,143 0 +0,061 +0,24%
08 jan 26,016 26,016 26,016
26,016 0 -0,127 -0,49%
09 jan 26,009 26,009 26,009
26,009 0 -0,006 -0,02%
10 jan 26,033 26,033 26,033
26,033 0 +0,023 +0,09%
13 jan 25,798 25,798 25,798
25,798 0 -0,235 -0,90%
14 jan 25,816 25,816 25,816
25,816 0 +0,018 +0,07%
15 jan 25,885 25,885 25,885
25,885 0 +0,068 +0,26%
16 jan 26,156 26,156 26,156
26,156 0 +0,272 +1,05%
17 jan 26,131 26,131 26,131
26,131 0 -0,025 -0,10%
20 jan 26,154 26,154 26,154
26,154 0 +0,023 +0,09%
21 jan 26,223 26,223 26,223
26,223 0 +0,070 +0,27%
22 jan 26,322 26,322 26,322
26,322 0 +0,099 +0,38%
23 jan 26,307 26,307 26,307
26,307 0 -0,015 -0,06%
24 jan 26,298 26,298 26,298
26,298 0 -0,009 -0,03%
27 jan 26,318 26,318 26,318
26,318 0 +0,020 +0,07%
28 jan 26,344 26,344 26,344
26,344 0 +0,027 +0,10%
29 jan 26,407 26,407 26,407
26,407 0 +0,063 +0,24%
30 jan 26,430 26,430 26,430
26,430 0 +0,023 +0,09%
31 jan 26,428 26,428 26,428
26,428 0 -0,002 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront