Jupiter Asset Management Series PLC Jupiter Emerging Market Debt Fund A USD Acc

NAV:IE0034004030.FONDNL.USD, IE0034004030
26,655 00:00
-0,018 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,546 26,546 26,546
26,546 0 +0,025 +0,10%
03 dec 26,529 26,529 26,529
26,529 0 -0,017 -0,06%
04 dec 26,535 26,535 26,535
26,535 0 +0,006 +0,02%
05 dec 26,620 26,620 26,620
26,620 0 +0,085 +0,32%
06 dec 26,702 26,702 26,702
26,702 0 +0,082 +0,31%
09 dec 26,789 26,789 26,789
26,789 0 +0,088 +0,33%
10 dec 26,771 26,771 26,771
26,771 0 -0,018 -0,07%
11 dec 26,733 26,733 26,733
26,733 0 -0,038 -0,14%
12 dec 26,698 26,698 26,698
26,698 0 -0,035 -0,13%
13 dec 26,603 26,603 26,603
26,603 0 -0,094 -0,35%
16 dec 26,509 26,509 26,509
26,509 0 -0,095 -0,36%
17 dec 26,445 26,445 26,445
26,445 0 -0,064 -0,24%
18 dec 26,336 26,336 26,336
26,336 0 -0,108 -0,41%
19 dec 26,083 26,083 26,083
26,083 0 -0,254 -0,96%
20 dec 25,965 25,965 25,965
25,965 0 -0,118 -0,45%
23 dec 26,022 26,022 26,022
26,022 0 +0,057 +0,22%
24 dec 25,958 25,958 25,958
25,958 0 -0,064 -0,24%
30 dec 25,973 25,973 25,973
25,973 0 +0,014 +0,06%
31 dec 26,002 26,002 26,002
26,002 0 +0,029 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront