Jupiter Asset Management Series PLC Jupiter Emerging Market Debt Fund A USD Acc

NAV:IE0034004030.FONDNL.USD, IE0034004030
26,655 00:00
-0,018 (-0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,220 26,220 26,220
26,220 0 -0,067 -0,26%
04 nov 26,193 26,193 26,193
26,193 0 -0,027 -0,10%
05 nov 26,179 26,179 26,179
26,179 0 -0,013 -0,05%
06 nov 26,045 26,045 26,045
26,045 0 -0,135 -0,51%
08 nov 26,438 26,438 26,438
26,438 0 +0,393 +1,51%
11 nov 26,471 26,471 26,471
26,471 0 +0,034 +0,13%
12 nov 26,403 26,403 26,403
26,403 0 -0,068 -0,26%
13 nov 26,287 26,287 26,287
26,287 0 -0,116 -0,44%
14 nov 26,241 26,241 26,241
26,241 0 -0,046 -0,17%
15 nov 26,206 26,206 26,206
26,206 0 -0,035 -0,13%
18 nov 26,121 26,121 26,121
26,121 0 -0,085 -0,32%
19 nov 26,126 26,126 26,126
26,126 0 +0,005 +0,02%
20 nov 26,195 26,195 26,195
26,195 0 +0,069 +0,26%
21 nov 26,214 26,214 26,214
26,214 0 +0,019 +0,07%
22 nov 26,261 26,261 26,261
26,261 0 +0,048 +0,18%
25 nov 26,322 26,322 26,322
26,322 0 +0,061 +0,23%
26 nov 26,404 26,404 26,404
26,404 0 +0,082 +0,31%
27 nov 26,376 26,376 26,376
26,376 0 -0,028 -0,11%
28 nov 26,489 26,489 26,489
26,489 0 +0,114 +0,43%
29 nov 26,520 26,520 26,520
26,520 0 +0,031 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront