SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR)

NAV:LU0122113094.FONDNL.EUR, LU0122113094
+ SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR) op mijn watchlist
2,047 00:00
+0,017 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,135 2,135 2,135
2,135 0 -0,038 -1,76%
04 feb 2,139 2,139 2,139
2,139 0 +0,004 +0,18%
05 feb 2,142 2,142 2,142
2,142 0 +0,003 +0,14%
06 feb 2,170 2,170 2,170
2,170 0 +0,028 +1,31%
07 feb 2,176 2,176 2,176
2,176 0 +0,005 +0,25%
10 feb 2,169 2,169 2,169
2,169 0 -0,007 -0,30%
11 feb 2,168 2,168 2,168
2,168 0 -0,001 -0,05%
12 feb 2,143 2,143 2,143
2,143 0 -0,025 -1,15%
13 feb 2,151 2,151 2,151
2,151 0 +0,008 +0,37%
14 feb 2,155 2,155 2,155
2,155 0 +0,004 +0,19%
18 feb 2,151 2,151 2,151
2,151 0 -0,004 -0,19%
19 feb 2,152 2,152 2,152
2,152 0 +0,001 +0,06%
20 feb 2,151 2,151 2,151
2,151 0 -0,001 -0,06%
21 feb 2,144 2,144 2,144
2,144 0 -0,006 -0,30%
24 feb 2,127 2,127 2,127
2,127 0 -0,018 -0,82%
25 feb 2,131 2,131 2,131
2,131 0 +0,004 +0,17%
26 feb 2,143 2,143 2,143
2,143 0 +0,012 +0,57%
27 feb 2,136 2,136 2,136
2,136 0 -0,007 -0,33%
28 feb 2,117 2,117 2,117
2,117 0 -0,019 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront