SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR)

NAV:LU0122113094.FONDNL.EUR, LU0122113094
+ SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR) op mijn watchlist
2,024 00:00
-0,023 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,173 2,173 2,173
2,173 0 +0,040 +1,87%
03 jan 2,168 2,168 2,168
2,168 0 -0,005 -0,22%
06 jan 2,183 2,183 2,183
2,183 0 +0,015 +0,70%
07 jan 2,179 2,179 2,179
2,179 0 -0,004 -0,20%
08 jan 2,144 2,144 2,144
2,144 0 -0,034 -1,58%
10 jan 2,133 2,133 2,133
2,133 0 -0,011 -0,53%
13 jan 2,120 2,120 2,120
2,120 0 -0,013 -0,60%
14 jan 2,134 2,134 2,134
2,134 0 +0,014 +0,65%
15 jan 2,163 2,163 2,163
2,163 0 +0,029 +1,36%
16 jan 2,164 2,164 2,164
2,164 0 +0,001 +0,03%
17 jan 2,189 2,189 2,189
2,189 0 +0,026 +1,18%
21 jan 2,182 2,182 2,182
2,182 0 -0,007 -0,32%
22 jan 2,177 2,177 2,177
2,177 0 -0,005 -0,22%
23 jan 2,161 2,161 2,161
2,161 0 -0,017 -0,76%
24 jan 2,159 2,159 2,159
2,159 0 -0,002 -0,09%
27 jan 2,141 2,141 2,141
2,141 0 -0,018 -0,83%
28 jan 2,139 2,139 2,139
2,139 0 -0,002 -0,11%
29 jan 2,153 2,153 2,153
2,153 0 +0,015 +0,68%
30 jan 2,157 2,157 2,157
2,157 0 +0,004 +0,19%
31 jan 2,174 2,174 2,174
2,174 0 +0,016 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront