SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR)

NAV:LU0122113094.FONDNL.EUR, LU0122113094
+ SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR) op mijn watchlist
2,054 00:00
+0,004 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,267 2,267 2,267
2,267 0 +0,003 +0,12%
03 dec 2,265 2,265 2,265
2,265 0 -0,002 -0,10%
04 dec 2,262 2,262 2,262
2,262 0 -0,003 -0,13%
05 dec 2,248 2,248 2,248
2,248 0 -0,014 -0,60%
06 dec 2,244 2,244 2,244
2,244 0 -0,004 -0,18%
09 dec 2,244 2,244 2,244
2,244 0 0,000 -0,01%
10 dec 2,233 2,233 2,233
2,233 0 -0,011 -0,50%
11 dec 2,245 2,245 2,245
2,245 0 +0,012 +0,55%
12 dec 2,232 2,232 2,232
2,232 0 -0,012 -0,56%
13 dec 2,222 2,222 2,222
2,222 0 -0,010 -0,46%
16 dec 2,209 2,209 2,209
2,209 0 -0,013 -0,60%
17 dec 2,191 2,191 2,191
2,191 0 -0,018 -0,81%
18 dec 2,192 2,192 2,192
2,192 0 +0,001 +0,04%
19 dec 2,152 2,152 2,152
2,152 0 -0,039 -1,80%
20 dec 2,134 2,134 2,134
2,134 0 -0,019 -0,86%
23 dec 2,151 2,151 2,151
2,151 0 +0,017 +0,80%
27 dec 2,163 2,163 2,163
2,163 0 +0,012 +0,53%
30 dec 2,133 2,133 2,133
2,133 0 -0,030 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront