SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR)

NAV:LU0122113094.FONDNL.EUR, LU0122113094
+ SEB Fund 1 SEB Global Climate Opportunity Fund C (EUR) op mijn watchlist
2,011 00:00
-0,036 (-1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 2,175 2,175 2,175
2,175 0 +0,012 +0,54%
05 nov 2,187 2,187 2,187
2,187 0 +0,012 +0,57%
06 nov 2,214 2,214 2,214
2,214 0 +0,027 +1,24%
08 nov 2,234 2,234 2,234
2,234 0 +0,020 +0,89%
11 nov 2,252 2,252 2,252
2,252 0 +0,018 +0,81%
12 nov 2,245 2,245 2,245
2,245 0 -0,007 -0,30%
13 nov 2,235 2,235 2,235
2,235 0 -0,010 -0,45%
14 nov 2,237 2,237 2,237
2,237 0 +0,002 +0,08%
15 nov 2,228 2,228 2,228
2,228 0 -0,009 -0,42%
18 nov 2,199 2,199 2,199
2,199 0 -0,028 -1,26%
19 nov 2,192 2,192 2,192
2,192 0 -0,008 -0,36%
20 nov 2,203 2,203 2,203
2,203 0 +0,011 +0,52%
21 nov 2,218 2,218 2,218
2,218 0 +0,015 +0,66%
22 nov 2,265 2,265 2,265
2,265 0 +0,047 +2,12%
25 nov 2,276 2,276 2,276
2,276 0 +0,011 +0,49%
26 nov 2,271 2,271 2,271
2,271 0 -0,004 -0,20%
27 nov 2,266 2,266 2,266
2,266 0 -0,005 -0,23%
29 nov 2,264 2,264 2,264
2,264 0 -0,002 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront