Nomura Funds Ireland plc Global Dynamic Bond Fund I USD

NAV:IE00BTL1GH31.FONDNL.USD, IE00BTL1GH31
144,318 00:00
+0,076 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 145,653 145,653 145,653
145,653 0 -0,220 -0,15%
04 mrt 145,870 145,870 145,870
145,870 0 +0,217 +0,15%
05 mrt 145,137 145,137 145,137
145,137 0 -0,733 -0,50%
06 mrt 144,747 144,747 144,747
144,747 0 -0,390 -0,27%
07 mrt 144,880 144,880 144,880
144,880 0 +0,133 +0,09%
10 mrt 144,674 144,674 144,674
144,674 0 -0,206 -0,14%
11 mrt 144,761 144,761 144,761
144,761 0 +0,087 +0,06%
12 mrt 144,486 144,486 144,486
144,486 0 -0,276 -0,19%
13 mrt 144,243 144,243 144,243
144,243 0 -0,243 -0,17%
14 mrt 144,318 144,318 144,318
144,318 0 +0,076 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront