Nomura Funds Ireland plc Global Dynamic Bond Fund I USD

NAV:IE00BTL1GH31.FONDNL.USD, IE00BTL1GH31
+ Nomura Funds Ireland plc Global Dynamic Bond Fund I USD op mijn watchlist
144,363 00:00
-0,226 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,337 142,337 142,337
142,337 0 +0,091 +0,06%
03 jan 142,301 142,301 142,301
142,301 0 -0,036 -0,03%
06 jan 142,294 142,294 142,294
142,294 0 -0,006 0,00%
07 jan 142,198 142,198 142,198
142,198 0 -0,096 -0,07%
08 jan 141,854 141,854 141,854
141,854 0 -0,344 -0,24%
10 jan 141,303 141,303 141,303
141,303 0 -0,552 -0,39%
13 jan 140,761 140,761 140,761
140,761 0 -0,542 -0,38%
14 jan 140,824 140,824 140,824
140,824 0 +0,063 +0,04%
15 jan 141,429 141,429 141,429
141,429 0 +0,606 +0,43%
16 jan 141,646 141,646 141,646
141,646 0 +0,217 +0,15%
17 jan 142,094 142,094 142,094
142,094 0 +0,448 +0,32%
21 jan 142,723 142,723 142,723
142,723 0 +0,629 +0,44%
22 jan 142,977 142,977 142,977
142,977 0 +0,254 +0,18%
23 jan 142,848 142,848 142,848
142,848 0 -0,129 -0,09%
24 jan 142,846 142,846 142,846
142,846 0 -0,002 0,00%
27 jan 142,954 142,954 142,954
142,954 0 +0,108 +0,08%
28 jan 143,113 143,113 143,113
143,113 0 +0,159 +0,11%
29 jan 143,498 143,498 143,498
143,498 0 +0,385 +0,27%
30 jan 143,745 143,745 143,745
143,745 0 +0,247 +0,17%
31 jan 143,958 143,958 143,958
143,958 0 +0,214 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront