Algebris UCITS Funds plc Algebris Financial Credit Fund R EUR

NAV:IE00B8J38129.FONDNL.EUR, IE00B8J38129
+ Algebris UCITS Funds plc Algebris Financial Credit Fund R EUR op mijn watchlist
182,520 00:00
+0,230 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 181,360 0,000
0,000 0 -0,020 -0,01%
05 feb 0,000 181,730 0,000
0,000 0 +0,370 +0,20%
06 feb 0,000 182,360 0,000
0,000 0 +0,630 +0,35%
07 feb 0,000 181,990 0,000
0,000 0 -0,370 -0,20%
10 feb 0,000 182,470 0,000
0,000 0 +0,480 +0,26%
11 feb 0,000 181,890 0,000
0,000 0 -0,580 -0,32%
12 feb 0,000 182,290 0,000
0,000 0 +0,400 +0,22%
13 feb 0,000 182,520 0,000
0,000 0 +0,230 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront