Fidelity Institutional Funds America Fund Accumulation Shares

NAV:GB0003367504.FONDNL.GBX, GB0003367504
+ Fidelity Institutional Funds America Fund Accumulation Shares op mijn watchlist
1.220,000 00:00
+1,000 (+0,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.137,000 1.137,000 1.137,000
1.137,000 0 +11,000 +0,98%
02 okt 1.133,000 1.133,000 1.133,000
1.133,000 0 -4,000 -0,35%
03 okt 1.147,000 1.147,000 1.147,000
1.147,000 0 +14,000 +1,24%
04 okt 1.141,000 1.141,000 1.141,000
1.141,000 0 -6,000 -0,52%
07 okt 1.154,000 1.154,000 1.154,000
1.154,000 0 +13,000 +1,14%
08 okt 1.149,000 1.149,000 1.149,000
1.149,000 0 -5,000 -0,43%
09 okt 1.153,000 1.153,000 1.153,000
1.153,000 0 +4,000 +0,35%
10 okt 1.160,000 1.160,000 1.160,000
1.160,000 0 +7,000 +0,61%
11 okt 1.163,000 1.163,000 1.163,000
1.163,000 0 +3,000 +0,26%
14 okt 1.172,000 1.172,000 1.172,000
1.172,000 0 +9,000 +0,77%
15 okt 1.180,000 1.180,000 1.180,000
1.180,000 0 +8,000 +0,68%
16 okt 1.178,000 1.178,000 1.178,000
1.178,000 0 -2,000 -0,17%
17 okt 1.191,000 1.191,000 1.191,000
1.191,000 0 +13,000 +1,10%
18 okt 1.180,000 1.180,000 1.180,000
1.180,000 0 -11,000 -0,92%
21 okt 1.183,000 1.183,000 1.183,000
1.183,000 0 +3,000 +0,25%
22 okt 1.183,000 1.183,000 1.183,000
1.183,000 0 0,000 0,00%
23 okt 1.186,000 1.186,000 1.186,000
1.186,000 0 +3,000 +0,25%
24 okt 1.183,000 1.183,000 1.183,000
1.183,000 0 -3,000 -0,25%
25 okt 1.177,000 1.177,000 1.177,000
1.177,000 0 -6,000 -0,51%
28 okt 1.180,000 1.180,000 1.180,000
1.180,000 0 +3,000 +0,25%
29 okt 1.181,000 1.181,000 1.181,000
1.181,000 0 +1,000 +0,08%
30 okt 1.184,000 1.184,000 1.184,000
1.184,000 0 +3,000 +0,25%
31 okt 1.173,000 1.173,000 1.173,000
1.173,000 0 -11,000 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront