Fidelity Institutional Funds America Fund Accumulation Shares

NAV:GB0003367504.FONDNL.GBX, GB0003367504
+ Fidelity Institutional Funds America Fund Accumulation Shares op mijn watchlist
1.220,000 00:00
+1,000 (+0,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.143,000 1.143,000 1.143,000
1.143,000 0 +7,000 +0,62%
03 sep 1.140,000 1.140,000 1.140,000
1.140,000 0 -3,000 -0,26%
04 sep 1.119,000 1.119,000 1.119,000
1.119,000 0 -21,000 -1,84%
05 sep 1.115,000 1.115,000 1.115,000
1.115,000 0 -4,000 -0,36%
06 sep 1.103,000 1.103,000 1.103,000
1.103,000 0 -12,000 -1,08%
09 sep 1.106,000 1.106,000 1.106,000
1.106,000 0 +3,000 +0,27%
10 sep 1.107,000 1.107,000 1.107,000
1.107,000 0 +1,000 +0,09%
11 sep 1.109,000 1.109,000 1.109,000
1.109,000 0 +2,000 +0,18%
12 sep 1.122,000 1.122,000 1.122,000
1.122,000 0 +13,000 +1,17%
13 sep 1.124,000 1.124,000 1.124,000
1.124,000 0 +2,000 +0,18%
16 sep 1.126,000 1.126,000 1.126,000
1.126,000 0 +2,000 +0,18%
17 sep 1.129,000 1.129,000 1.129,000
1.129,000 0 +3,000 +0,27%
18 sep 1.129,000 1.129,000 1.129,000
1.129,000 0 0,000 0,00%
19 sep 1.136,000 1.136,000 1.136,000
1.136,000 0 +7,000 +0,62%
20 sep 1.134,000 1.134,000 1.134,000
1.134,000 0 -2,000 -0,18%
23 sep 1.129,000 1.129,000 1.129,000
1.129,000 0 -5,000 -0,44%
24 sep 1.125,000 1.125,000 1.125,000
1.125,000 0 -4,000 -0,35%
25 sep 1.127,000 1.127,000 1.127,000
1.127,000 0 +2,000 +0,18%
26 sep 1.133,000 1.133,000 1.133,000
1.133,000 0 +6,000 +0,53%
27 sep 1.128,000 1.128,000 1.128,000
1.128,000 0 -5,000 -0,44%
30 sep 1.126,000 1.126,000 1.126,000
1.126,000 0 -2,000 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront