Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum

NAV:GB00B10SJD63.FONDNL.GBP, GB00B10SJD63
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum op mijn watchlist
1,262 00:00
+0,006 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,247 1,247 1,247
1,247 0 -0,011 -0,90%
04 mrt 1,233 1,233 1,233
1,233 0 -0,014 -1,11%
05 mrt 1,243 1,243 1,243
1,243 0 +0,010 +0,81%
06 mrt 1,260 1,260 1,260
1,260 0 +0,017 +1,38%
07 mrt 1,245 1,245 1,245
1,245 0 -0,015 -1,19%
10 mrt 1,225 1,225 1,225
1,225 0 -0,020 -1,60%
11 mrt 1,213 1,213 1,213
1,213 0 -0,012 -1,01%
12 mrt 1,219 1,219 1,219
1,219 0 +0,006 +0,49%
13 mrt 1,221 1,221 1,221
1,221 0 +0,002 +0,20%
14 mrt 1,231 1,231 1,231
1,231 0 +0,010 +0,84%
17 mrt 1,244 1,244 1,244
1,244 0 +0,013 +1,02%
18 mrt 1,268 1,268 1,268
1,268 0 +0,024 +1,91%
19 mrt 1,256 1,256 1,256
1,256 0 -0,012 -0,91%
20 mrt 1,262 1,262 1,262
1,262 0 +0,006 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront