Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc

NAV:IE00BLP5S353.FONDNL.USD, IE00BLP5S353
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc op mijn watchlist
1,719 00:00
-0,013 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 1,578 1,578 1,578
1,578 0 -0,002 -0,13%
05 jun 1,576 1,576 1,576
1,576 0 -0,002 -0,10%
06 jun 1,577 1,577 1,577
1,577 0 +0,001 +0,06%
07 jun 1,578 1,578 1,578
1,578 0 +0,001 +0,03%
10 jun 1,576 1,576 1,576
1,576 0 -0,002 -0,10%
11 jun 1,573 1,573 1,573
1,573 0 -0,003 -0,20%
12 jun 1,574 1,574 1,574
1,574 0 +0,001 +0,08%
13 jun 1,574 1,574 1,574
1,574 0 0,000 -0,03%
14 jun 1,575 1,575 1,575
1,575 0 +0,001 +0,05%
17 jun 1,577 1,577 1,577
1,577 0 +0,002 +0,15%
18 jun 1,583 1,583 1,583
1,583 0 +0,006 +0,35%
19 jun 1,586 1,586 1,586
1,586 0 +0,003 +0,20%
20 jun 1,588 1,588 1,588
1,588 0 +0,002 +0,13%
21 jun 1,589 1,589 1,589
1,589 0 +0,001 +0,06%
24 jun 1,591 1,591 1,591
1,591 0 +0,002 +0,13%
25 jun 1,589 1,589 1,589
1,589 0 -0,002 -0,13%
26 jun 1,588 1,588 1,588
1,588 0 0,000 -0,02%
27 jun 1,590 1,590 1,590
1,590 0 +0,002 +0,13%
28 jun 1,589 1,589 1,589
1,589 0 -0,001 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront