Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc

NAV:IE00BLP5S353.FONDNL.USD, IE00BLP5S353
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc op mijn watchlist
1,722 00:00
-0,006 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,717 1,717 1,717
1,717 0 +0,002 +0,12%
04 mrt 1,718 1,718 1,718
1,718 0 +0,001 +0,03%
05 mrt 1,721 1,721 1,721
1,721 0 +0,004 +0,22%
06 mrt 1,727 1,727 1,727
1,727 0 +0,006 +0,35%
07 mrt 1,730 1,730 1,730
1,730 0 +0,003 +0,17%
10 mrt 1,721 1,721 1,721
1,721 0 -0,010 -0,57%
11 mrt 1,720 1,720 1,720
1,720 0 0,000 -0,02%
12 mrt 1,721 1,721 1,721
1,721 0 +0,001 +0,05%
13 mrt 1,725 1,725 1,725
1,725 0 +0,004 +0,24%
14 mrt 1,724 1,724 1,724
1,724 0 -0,001 -0,06%
18 mrt 1,727 1,727 1,727
1,727 0 +0,003 +0,19%
19 mrt 1,728 1,728 1,728
1,728 0 +0,000 +0,02%
20 mrt 1,722 1,722 1,722
1,722 0 -0,006 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront