Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc

NAV:IE00BLP5S353.FONDNL.USD, IE00BLP5S353
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc op mijn watchlist
1,722 00:00
-0,006 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,693 1,693 1,693
1,693 0 +0,009 +0,51%
05 feb 1,696 1,696 1,696
1,696 0 +0,003 +0,16%
06 feb 1,698 1,698 1,698
1,698 0 +0,002 +0,11%
07 feb 1,709 1,709 1,709
1,709 0 +0,012 +0,68%
10 feb 1,712 1,712 1,712
1,712 0 +0,003 +0,16%
11 feb 1,710 1,710 1,710
1,710 0 -0,002 -0,13%
12 feb 1,703 1,703 1,703
1,703 0 -0,007 -0,39%
13 feb 1,700 1,700 1,700
1,700 0 -0,003 -0,18%
14 feb 1,703 1,703 1,703
1,703 0 +0,002 +0,15%
17 feb 1,705 1,705 1,705
1,705 0 +0,003 +0,16%
18 feb 1,716 1,716 1,716
1,716 0 +0,011 +0,64%
19 feb 1,711 1,711 1,711
1,711 0 -0,006 -0,33%
20 feb 1,708 1,708 1,708
1,708 0 -0,002 -0,12%
21 feb 1,709 1,709 1,709
1,709 0 +0,000 +0,02%
24 feb 1,708 1,708 1,708
1,708 0 -0,001 -0,08%
25 feb 1,710 1,710 1,710
1,710 0 +0,003 +0,17%
26 feb 1,717 1,717 1,717
1,717 0 +0,007 +0,40%
27 feb 1,720 1,720 1,720
1,720 0 +0,002 +0,14%
28 feb 1,715 1,715 1,715
1,715 0 -0,004 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront