Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc

NAV:IE00BLP5S353.FONDNL.USD, IE00BLP5S353
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc op mijn watchlist
1,724 00:00
+0,002 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,660 1,660 1,660
1,660 0 -0,003 -0,18%
03 jan 1,663 1,663 1,663
1,663 0 +0,003 +0,19%
06 jan 1,661 1,661 1,661
1,661 0 -0,002 -0,10%
07 jan 1,660 1,660 1,660
1,660 0 -0,001 -0,07%
08 jan 1,662 1,662 1,662
1,662 0 +0,002 +0,11%
09 jan 1,661 1,661 1,661
1,661 0 -0,001 -0,05%
10 jan 1,659 1,659 1,659
1,659 0 -0,002 -0,12%
13 jan 1,652 1,652 1,652
1,652 0 -0,007 -0,41%
14 jan 1,654 1,654 1,654
1,654 0 +0,001 +0,07%
15 jan 1,659 1,659 1,659
1,659 0 +0,005 +0,32%
16 jan 1,659 1,659 1,659
1,659 0 +0,000 +0,03%
17 jan 1,661 1,661 1,661
1,661 0 +0,002 +0,10%
20 jan 1,668 1,668 1,668
1,668 0 +0,007 +0,40%
21 jan 1,669 1,669 1,669
1,669 0 +0,001 +0,07%
22 jan 1,668 1,668 1,668
1,668 0 -0,001 -0,04%
23 jan 1,664 1,664 1,664
1,664 0 -0,004 -0,23%
24 jan 1,665 1,665 1,665
1,665 0 +0,000 +0,02%
27 jan 1,665 1,665 1,665
1,665 0 +0,001 +0,04%
28 jan 1,676 1,676 1,676
1,676 0 +0,011 +0,65%
29 jan 1,685 1,685 1,685
1,685 0 +0,009 +0,53%
30 jan 1,684 1,684 1,684
1,684 0 -0,001 -0,04%
31 jan 1,684 1,684 1,684
1,684 0 +0,000 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront