Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc

NAV:IE00BLP5S353.FONDNL.USD, IE00BLP5S353
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc op mijn watchlist
1,724 00:00
+0,002 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,648 1,648 1,648
1,648 0 -0,003 -0,21%
03 dec 1,654 1,654 1,654
1,654 0 +0,006 +0,35%
04 dec 1,655 1,655 1,655
1,655 0 +0,001 +0,07%
05 dec 1,662 1,662 1,662
1,662 0 +0,007 +0,45%
06 dec 1,664 1,664 1,664
1,664 0 +0,002 +0,10%
09 dec 1,666 1,666 1,666
1,666 0 +0,002 +0,11%
10 dec 1,666 1,666 1,666
1,666 0 0,000 0,00%
11 dec 1,664 1,664 1,664
1,664 0 -0,002 -0,10%
12 dec 1,662 1,662 1,662
1,662 0 -0,002 -0,10%
13 dec 1,663 1,663 1,663
1,663 0 +0,001 +0,04%
16 dec 1,661 1,661 1,661
1,661 0 -0,002 -0,11%
17 dec 1,661 1,661 1,661
1,661 0 0,000 -0,01%
18 dec 1,667 1,667 1,667
1,667 0 +0,006 +0,37%
19 dec 1,672 1,672 1,672
1,672 0 +0,005 +0,31%
20 dec 1,676 1,676 1,676
1,676 0 +0,004 +0,26%
23 dec 1,671 1,671 1,671
1,671 0 -0,006 -0,34%
24 dec 1,667 1,667 1,667
1,667 0 -0,003 -0,20%
30 dec 1,664 1,664 1,664
1,664 0 -0,003 -0,20%
31 dec 1,663 1,663 1,663
1,663 0 -0,001 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront