Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc

NAV:IE00BLP5S353.FONDNL.USD, IE00BLP5S353
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc op mijn watchlist
1,736 00:00
+0,000 (+0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,637 1,637 1,637
1,637 0 +0,005 +0,32%
04 nov 1,635 1,635 1,635
1,635 0 -0,002 -0,15%
05 nov 1,637 1,637 1,637
1,637 0 +0,002 +0,13%
06 nov 1,636 1,636 1,636
1,636 0 -0,001 -0,04%
08 nov 1,636 1,636 1,636
1,636 0 +0,000 +0,01%
11 nov 1,636 1,636 1,636
1,636 0 0,000 -0,01%
12 nov 1,637 1,637 1,637
1,637 0 +0,001 +0,06%
13 nov 1,643 1,643 1,643
1,643 0 +0,006 +0,34%
14 nov 1,645 1,645 1,645
1,645 0 +0,003 +0,16%
15 nov 1,644 1,644 1,644
1,644 0 -0,002 -0,11%
18 nov 1,646 1,646 1,646
1,646 0 +0,002 +0,13%
19 nov 1,645 1,645 1,645
1,645 0 -0,001 -0,06%
20 nov 1,645 1,645 1,645
1,645 0 +0,000 +0,01%
21 nov 1,647 1,647 1,647
1,647 0 +0,002 +0,15%
22 nov 1,646 1,646 1,646
1,646 0 -0,002 -0,10%
25 nov 1,639 1,639 1,639
1,639 0 -0,007 -0,41%
26 nov 1,642 1,642 1,642
1,642 0 +0,003 +0,21%
27 nov 1,647 1,647 1,647
1,647 0 +0,005 +0,32%
28 nov 1,647 1,647 1,647
1,647 0 0,000 -0,03%
29 nov 1,651 1,651 1,651
1,651 0 +0,004 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront