Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc

NAV:IE00BLP5S353.FONDNL.USD, IE00BLP5S353
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc op mijn watchlist
1,739 00:00
-0,001 (-0,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,603 1,603 1,603
1,603 0 +0,004 +0,26%
02 okt 1,604 1,604 1,604
1,604 0 +0,000 +0,01%
03 okt 1,600 1,600 1,600
1,600 0 -0,003 -0,19%
04 okt 1,599 1,599 1,599
1,599 0 -0,001 -0,09%
07 okt 1,600 1,600 1,600
1,600 0 +0,001 +0,07%
08 okt 1,605 1,605 1,605
1,605 0 +0,005 +0,31%
09 okt 1,608 1,608 1,608
1,608 0 +0,003 +0,21%
10 okt 1,615 1,615 1,615
1,615 0 +0,007 +0,42%
11 okt 1,617 1,617 1,617
1,617 0 +0,002 +0,12%
14 okt 1,621 1,621 1,621
1,621 0 +0,004 +0,27%
15 okt 1,626 1,626 1,626
1,626 0 +0,005 +0,31%
16 okt 1,632 1,632 1,632
1,632 0 +0,005 +0,34%
17 okt 1,626 1,626 1,626
1,626 0 -0,005 -0,33%
18 okt 1,625 1,625 1,625
1,625 0 -0,001 -0,07%
21 okt 1,625 1,625 1,625
1,625 0 -0,001 -0,04%
22 okt 1,628 1,628 1,628
1,628 0 +0,003 +0,18%
23 okt 1,631 1,631 1,631
1,631 0 +0,004 +0,22%
24 okt 1,632 1,632 1,632
1,632 0 +0,000 +0,02%
25 okt 1,633 1,633 1,633
1,633 0 +0,002 +0,09%
29 okt 1,627 1,627 1,627
1,627 0 -0,006 -0,37%
30 okt 1,630 1,630 1,630
1,630 0 +0,004 +0,22%
31 okt 1,632 1,632 1,632
1,632 0 +0,001 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront