J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP

NAV:IE00B3ZQS767.FONDNL.GBP, IE00B3ZQS767
2,581 00:00
+0,008 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,548 2,548 2,548
2,548 0 -0,031 -1,20%
05 feb 2,536 2,536 2,536
2,536 0 -0,012 -0,47%
06 feb 2,570 2,570 2,570
2,570 0 +0,034 +1,34%
07 feb 2,597 2,597 2,597
2,597 0 +0,027 +1,05%
10 feb 2,603 2,603 2,603
2,603 0 +0,006 +0,23%
11 feb 2,573 2,573 2,573
2,573 0 -0,030 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront