Vanguard Investment Series plc Vanguard ESG Developed Europe Index Fund GBP Acc

NAV:IE00B76VTL96.FONDNL.GBP, IE00B76VTL96
+ Vanguard Investment Series plc Vanguard ESG Developed Europe Index Fund GBP Acc op mijn watchlist
302,818 00:00
-1,951 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 284,123 0,000
0,000 0 +1,293 +0,46%
03 dec 0,000 285,460 0,000
0,000 0 +1,337 +0,47%
04 dec 0,000 285,775 0,000
0,000 0 +0,315 +0,11%
05 dec 0,000 287,482 0,000
0,000 0 +1,707 +0,60%
06 dec 0,000 288,070 0,000
0,000 0 +0,588 +0,20%
09 dec 0,000 287,344 0,000
0,000 0 -0,726 -0,25%
10 dec 0,000 284,924 0,000
0,000 0 -2,419 -0,84%
11 dec 0,000 285,062 0,000
0,000 0 +0,138 +0,05%
12 dec 0,000 285,588 0,000
0,000 0 +0,525 +0,18%
13 dec 0,000 286,118 0,000
0,000 0 +0,530 +0,19%
16 dec 0,000 285,090 0,000
0,000 0 -1,028 -0,36%
17 dec 0,000 283,971 0,000
0,000 0 -1,119 -0,39%
18 dec 0,000 283,453 0,000
0,000 0 -0,517 -0,18%
19 dec 0,000 279,583 0,000
0,000 0 -3,870 -1,37%
20 dec 0,000 277,209 0,000
0,000 0 -2,374 -0,85%
23 dec 0,000 278,108 0,000
0,000 0 +0,899 +0,32%
24 dec 0,000 278,057 0,000
0,000 0 -0,051 -0,02%
26 dec 0,000 278,928 0,000
0,000 0 +0,872 +0,31%
27 dec 0,000 279,906 0,000
0,000 0 +0,978 +0,35%
30 dec 0,000 278,905 0,000
0,000 0 -1,002 -0,36%
31 dec 0,000 279,262 0,000
0,000 0 +0,357 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront