Vanguard Investment Series plc Vanguard ESG Developed Europe Index Fund GBP Acc

NAV:IE00B76VTL96.FONDNL.GBP, IE00B76VTL96
+ Vanguard Investment Series plc Vanguard ESG Developed Europe Index Fund GBP Acc op mijn watchlist
300,693 00:00
-2,125 (-0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 285,317 0,000
0,000 0 +0,818 +0,29%
04 nov 0,000 285,317 0,000
0,000 0 0,000 0,00%
05 nov 0,000 284,372 0,000
0,000 0 -0,945 -0,33%
06 nov 0,000 280,900 0,000
0,000 0 -3,472 -1,22%
07 nov 0,000 281,541 0,000
0,000 0 +0,641 +0,23%
08 nov 0,000 280,193 0,000
0,000 0 -1,348 -0,48%
11 nov 0,000 282,700 0,000
0,000 0 +2,507 +0,89%
12 nov 0,000 278,458 0,000
0,000 0 -4,242 -1,50%
13 nov 0,000 278,132 0,000
0,000 0 -0,326 -0,12%
14 nov 0,000 281,008 0,000
0,000 0 +2,877 +1,03%
15 nov 0,000 278,636 0,000
0,000 0 -2,373 -0,84%
18 nov 0,000 279,398 0,000
0,000 0 +0,762 +0,27%
19 nov 0,000 278,705 0,000
0,000 0 -0,694 -0,25%
20 nov 0,000 276,893 0,000
0,000 0 -1,812 -0,65%
21 nov 0,000 278,557 0,000
0,000 0 +1,664 +0,60%
22 nov 0,000 282,239 0,000
0,000 0 +3,681 +1,32%
25 nov 0,000 283,497 0,000
0,000 0 +1,258 +0,45%
26 nov 0,000 281,548 0,000
0,000 0 -1,949 -0,69%
27 nov 0,000 281,478 0,000
0,000 0 -0,070 -0,02%
28 nov 0,000 281,566 0,000
0,000 0 +0,087 +0,03%
29 nov 0,000 282,829 0,000
0,000 0 +1,264 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront