Ashmore SICAV - Emerging Markets Corporate Debt Fund Retail USD Inc

NAV:LU0493851884.FONDNL.USD, LU0493851884
53,070 00:00
+0,030 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,860 0,000
0,000 0 -0,290 -0,55%
04 feb 0,000 52,900 0,000
0,000 0 +0,040 +0,08%
05 feb 0,000 53,030 0,000
0,000 0 +0,130 +0,25%
06 feb 0,000 53,080 0,000
0,000 0 +0,050 +0,09%
07 feb 0,000 53,070 0,000
0,000 0 -0,010 -0,02%
10 feb 0,000 53,070 0,000
0,000 0 0,000 0,00%
11 feb 0,000 53,040 0,000
0,000 0 -0,030 -0,06%
13 feb 0,000 53,070 0,000
0,000 0 +0,030 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront