T. Rowe Price Funds SICAV - Emerging Markets Discovery Equity Fund A

NAV:LU1244138183.FONDNL.USD, LU1244138183
+ T. Rowe Price Funds SICAV - Emerging Markets Discovery Equity Fund A op mijn watchlist
17,290 00:00
+0,020 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,470 16,470 16,470
16,470 0 -0,030 -0,18%
06 jan 16,710 16,710 16,710
16,710 0 +0,240 +1,46%
07 jan 16,690 16,690 16,690
16,690 0 -0,020 -0,12%
08 jan 16,510 16,510 16,510
16,510 0 -0,180 -1,08%
09 jan 16,490 16,490 16,490
16,490 0 -0,020 -0,12%
10 jan 16,310 16,310 16,310
16,310 0 -0,180 -1,09%
13 jan 16,130 16,130 16,130
16,130 0 -0,180 -1,10%
14 jan 16,350 16,350 16,350
16,350 0 +0,220 +1,36%
15 jan 16,540 16,540 16,540
16,540 0 +0,190 +1,16%
16 jan 16,600 16,600 16,600
16,600 0 +0,060 +0,36%
17 jan 16,690 16,690 16,690
16,690 0 +0,090 +0,54%
20 jan 16,850 16,850 16,850
16,850 0 +0,160 +0,96%
21 jan 16,720 16,720 16,720
16,720 0 -0,130 -0,77%
22 jan 16,880 16,880 16,880
16,880 0 +0,160 +0,96%
23 jan 16,810 16,810 16,810
16,810 0 -0,070 -0,41%
24 jan 16,960 16,960 16,960
16,960 0 +0,150 +0,89%
27 jan 16,810 16,810 16,810
16,810 0 -0,150 -0,88%
28 jan 16,780 16,780 16,780
16,780 0 -0,030 -0,18%
29 jan 16,930 16,930 16,930
16,930 0 +0,150 +0,89%
30 jan 17,000 17,000 17,000
17,000 0 +0,070 +0,41%
31 jan 17,090 17,090 17,090
17,090 0 +0,090 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront