T. Rowe Price Funds SICAV - Emerging Markets Discovery Equity Fund A

NAV:LU1244138183.FONDNL.USD, LU1244138183
+ T. Rowe Price Funds SICAV - Emerging Markets Discovery Equity Fund A op mijn watchlist
16,320 00:00
-0,790 (-4,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,730 16,730 16,730
16,730 0 +0,110 +0,66%
03 dec 16,790 16,790 16,790
16,790 0 +0,060 +0,36%
04 dec 16,820 16,820 16,820
16,820 0 +0,030 +0,18%
05 dec 16,910 16,910 16,910
16,910 0 +0,090 +0,54%
06 dec 16,920 16,920 16,920
16,920 0 +0,010 +0,06%
09 dec 17,250 17,250 17,250
17,250 0 +0,330 +1,95%
10 dec 17,090 17,090 17,090
17,090 0 -0,160 -0,93%
11 dec 17,080 17,080 17,080
17,080 0 -0,010 -0,06%
12 dec 17,110 17,110 17,110
17,110 0 +0,030 +0,18%
13 dec 17,050 17,050 17,050
17,050 0 -0,060 -0,35%
16 dec 16,980 16,980 16,980
16,980 0 -0,070 -0,41%
17 dec 16,780 16,780 16,780
16,780 0 -0,200 -1,18%
18 dec 16,870 16,870 16,870
16,870 0 +0,090 +0,54%
19 dec 16,610 16,610 16,610
16,610 0 -0,260 -1,54%
20 dec 16,460 16,460 16,460
16,460 0 -0,150 -0,90%
23 dec 16,620 16,620 16,620
16,620 0 +0,160 +0,97%
27 dec 16,640 16,640 16,640
16,640 0 +0,020 +0,12%
30 dec 16,500 16,500 16,500
16,500 0 -0,140 -0,84%
31 dec 16,500 16,500 16,500
16,500 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront