State Street Global Advisors Luxembourg SICAV - State Street Japan Screened Index Equity Fund P

NAV:LU1159239786.FONDS.JPY, LU1159239786
+ State Street Global Advisors Luxembourg SICAV - State Street Japan Screened Index Equity Fund P op mijn watchlist
21,638 00:00
-0,057 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,471 0,000
0,000 0 +0,298 +1,41%
03 dec 0,000 21,804 0,000
0,000 0 +0,333 +1,55%
04 dec 0,000 21,721 0,000
0,000 0 -0,083 -0,38%
05 dec 0,000 21,735 0,000
0,000 0 +0,014 +0,06%
06 dec 0,000 21,599 0,000
0,000 0 -0,136 -0,62%
09 dec 0,000 21,652 0,000
0,000 0 +0,053 +0,25%
10 dec 0,000 21,725 0,000
0,000 0 +0,072 +0,33%
11 dec 0,000 21,788 0,000
0,000 0 +0,064 +0,29%
12 dec 0,000 22,002 0,000
0,000 0 +0,214 +0,98%
13 dec 0,000 21,763 0,000
0,000 0 -0,239 -1,09%
16 dec 0,000 21,701 0,000
0,000 0 -0,063 -0,29%
17 dec 0,000 21,618 0,000
0,000 0 -0,083 -0,38%
18 dec 0,000 21,537 0,000
0,000 0 -0,081 -0,37%
19 dec 0,000 21,476 0,000
0,000 0 -0,061 -0,28%
20 dec 0,000 21,383 0,000
0,000 0 -0,094 -0,44%
23 dec 0,000 21,596 0,000
0,000 0 +0,213 +1,00%
24 dec 0,000 21,596 0,000
0,000 0 +0,001 +0,00%
27 dec 0,000 22,274 0,000
0,000 0 +0,677 +3,14%
30 dec 0,000 22,111 0,000
0,000 0 -0,162 -0,73%
31 dec 0,000 22,111 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront