State Street Global Advisors Luxembourg SICAV - State Street Japan Screened Index Equity Fund P

NAV:LU1159239786.FONDS.JPY, LU1159239786
+ State Street Global Advisors Luxembourg SICAV - State Street Japan Screened Index Equity Fund P op mijn watchlist
21,638 00:00
-0,057 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 21,110 0,000
0,000 0 -0,241 -1,13%
07 nov 0,000 21,749 0,000
0,000 0 +0,639 +3,03%
08 nov 0,000 21,759 0,000
0,000 0 +0,010 +0,04%
11 nov 0,000 21,735 0,000
0,000 0 -0,024 -0,11%
12 nov 0,000 21,743 0,000
0,000 0 +0,008 +0,04%
13 nov 0,000 21,412 0,000
0,000 0 -0,331 -1,52%
14 nov 0,000 21,402 0,000
0,000 0 -0,010 -0,05%
15 nov 0,000 21,497 0,000
0,000 0 +0,095 +0,44%
18 nov 0,000 21,310 0,000
0,000 0 -0,187 -0,87%
19 nov 0,000 21,460 0,000
0,000 0 +0,150 +0,70%
20 nov 0,000 21,343 0,000
0,000 0 -0,117 -0,54%
21 nov 0,000 21,200 0,000
0,000 0 -0,144 -0,67%
22 nov 0,000 21,299 0,000
0,000 0 +0,099 +0,47%
25 nov 0,000 21,500 0,000
0,000 0 +0,201 +0,94%
26 nov 0,000 21,256 0,000
0,000 0 -0,244 -1,13%
27 nov 0,000 21,065 0,000
0,000 0 -0,191 -0,90%
28 nov 0,000 21,235 0,000
0,000 0 +0,170 +0,81%
29 nov 0,000 21,173 0,000
0,000 0 -0,062 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront