Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.)

NAV:LU1236796873.FONDNL.USD, LU1236796873
+ Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.) op mijn watchlist
109,350 00:00
+0,590 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,740 108,740 108,740
108,740 0 -0,540 -0,49%
04 feb 108,900 108,900 108,900
108,900 0 +0,160 +0,15%
05 feb 109,180 109,180 109,180
109,180 0 +0,280 +0,26%
06 feb 109,590 109,590 109,590
109,590 0 +0,410 +0,38%
07 feb 109,590 109,590 109,590
109,590 0 0,000 0,00%
10 feb 109,440 109,440 109,440
109,440 0 -0,150 -0,14%
11 feb 109,350 109,350 109,350
109,350 0 -0,090 -0,08%
12 feb 108,990 108,990 108,990
108,990 0 -0,360 -0,33%
13 feb 109,540 109,540 109,540
109,540 0 +0,550 +0,50%
14 feb 109,960 109,960 109,960
109,960 0 +0,420 +0,38%
19 feb 109,650 109,650 109,650
109,650 0 -0,310 -0,28%
20 feb 109,690 109,690 109,690
109,690 0 +0,040 +0,04%
21 feb 109,980 109,980 109,980
109,980 0 +0,290 +0,26%
24 feb 109,720 109,720 109,720
109,720 0 -0,260 -0,24%
25 feb 110,100 110,100 110,100
110,100 0 +0,380 +0,35%
26 feb 110,300 110,300 110,300
110,300 0 +0,200 +0,18%
27 feb 110,170 110,170 110,170
110,170 0 -0,130 -0,12%
28 feb 0,000 110,030 0,000
0,000 0 -0,140 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront