Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.)

NAV:LU1236796873.FONDNL.USD, LU1236796873
+ Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.) op mijn watchlist
108,950 00:00
-0,400 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,450 110,450 110,450
110,450 0 +0,420 +0,38%
04 mrt 110,060 110,060 110,060
110,060 0 -0,390 -0,35%
06 mrt 109,340 109,340 109,340
109,340 0 -0,720 -0,65%
07 mrt 109,370 109,370 109,370
109,370 0 +0,030 +0,03%
10 mrt 108,930 108,930 108,930
108,930 0 -0,440 -0,40%
11 mrt 108,420 108,420 108,420
108,420 0 -0,510 -0,47%
12 mrt 108,230 108,230 108,230
108,230 0 -0,190 -0,18%
13 mrt 108,090 108,090 108,090
108,090 0 -0,140 -0,13%
14 mrt 108,440 108,440 108,440
108,440 0 +0,350 +0,32%
17 mrt 108,800 108,800 108,800
108,800 0 +0,360 +0,33%
18 mrt 108,660 108,660 108,660
108,660 0 -0,140 -0,13%
19 mrt 108,760 108,760 108,760
108,760 0 +0,100 +0,09%
20 mrt 109,350 109,350 109,350
109,350 0 +0,590 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront