Credit Suisse Index Fund (Lux) Bond Government EUR Blue DB EUR

NAV:LU1307751369.FONDNL.EUR, LU1307751369
+ Credit Suisse Index Fund (Lux) Bond Government EUR Blue DB EUR op mijn watchlist
985,370 00:00
-0,330 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 997,030 0,000
0,000 0 -0,740 -0,07%
03 jan 0,000 992,470 0,000
0,000 0 -4,560 -0,46%
06 jan 0,000 992,350 0,000
0,000 0 -0,120 -0,01%
07 jan 0,000 990,280 0,000
0,000 0 -2,070 -0,21%
08 jan 0,000 988,230 0,000
0,000 0 -2,050 -0,21%
09 jan 0,000 985,940 0,000
0,000 0 -2,290 -0,23%
10 jan 0,000 983,290 0,000
0,000 0 -2,650 -0,27%
13 jan 0,000 981,450 0,000
0,000 0 -1,840 -0,19%
14 jan 0,000 979,630 0,000
0,000 0 -1,820 -0,19%
15 jan 0,000 987,230 0,000
0,000 0 +7,600 +0,78%
16 jan 0,000 987,790 0,000
0,000 0 +0,560 +0,06%
17 jan 0,000 990,000 0,000
0,000 0 +2,210 +0,22%
20 jan 0,000 990,710 0,000
0,000 0 +0,710 +0,07%
21 jan 0,000 991,900 0,000
0,000 0 +1,190 +0,12%
22 jan 0,000 992,100 0,000
0,000 0 +0,200 +0,02%
23 jan 0,000 989,370 0,000
0,000 0 -2,730 -0,28%
24 jan 0,000 988,350 0,000
0,000 0 -1,020 -0,10%
27 jan 0,000 990,450 0,000
0,000 0 +2,100 +0,21%
28 jan 0,000 989,800 0,000
0,000 0 -0,650 -0,07%
29 jan 0,000 988,980 0,000
0,000 0 -0,820 -0,08%
30 jan 0,000 992,380 0,000
0,000 0 +3,400 +0,34%
31 jan 0,000 996,350 0,000
0,000 0 +3,970 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront