Credit Suisse Index Fund (Lux) Bond Government EUR Blue DB EUR

NAV:LU1307751369.FONDNL.EUR, LU1307751369
+ Credit Suisse Index Fund (Lux) Bond Government EUR Blue DB EUR op mijn watchlist
989,110 00:00
+3,740 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.014,850 0,000
0,000 0 +2,220 +0,22%
03 dec 0,000 1.014,650 0,000
0,000 0 -0,200 -0,02%
04 dec 0,000 1.015,410 0,000
0,000 0 +0,760 +0,07%
05 dec 0,000 1.014,960 0,000
0,000 0 -0,450 -0,04%
06 dec 0,000 1.014,890 0,000
0,000 0 -0,070 -0,01%
09 dec 0,000 1.015,250 0,000
0,000 0 +0,360 +0,04%
10 dec 0,000 1.014,890 0,000
0,000 0 -0,360 -0,04%
11 dec 0,000 1.014,270 0,000
0,000 0 -0,620 -0,06%
12 dec 0,000 1.009,800 0,000
0,000 0 -4,470 -0,44%
13 dec 0,000 1.005,300 0,000
0,000 0 -4,500 -0,45%
16 dec 0,000 1.005,120 0,000
0,000 0 -0,180 -0,02%
17 dec 0,000 1.005,910 0,000
0,000 0 +0,790 +0,08%
18 dec 0,000 1.004,600 0,000
0,000 0 -1,310 -0,13%
19 dec 0,000 1.000,830 0,000
0,000 0 -3,770 -0,38%
20 dec 0,000 1.002,250 0,000
0,000 0 +1,420 +0,14%
23 dec 0,000 999,520 0,000
0,000 0 -2,730 -0,27%
27 dec 0,000 996,180 0,000
0,000 0 -3,340 -0,33%
30 dec 0,000 998,330 0,000
0,000 0 +2,150 +0,22%
31 dec 0,000 997,770 0,000
0,000 0 -0,560 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront