Credit Suisse Index Fund (Lux) Bond Government EUR Blue DB EUR

NAV:LU1307751369.FONDNL.EUR, LU1307751369
+ Credit Suisse Index Fund (Lux) Bond Government EUR Blue DB EUR op mijn watchlist
988,340 00:00
-0,770 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 988,430 0,000
0,000 0 -1,350 -0,14%
04 nov 0,000 990,380 0,000
0,000 0 +1,950 +0,20%
05 nov 0,000 988,860 0,000
0,000 0 -1,520 -0,15%
06 nov 0,000 988,360 0,000
0,000 0 -0,500 -0,05%
07 nov 0,000 986,790 0,000
0,000 0 -1,570 -0,16%
08 nov 0,000 991,380 0,000
0,000 0 +4,590 +0,47%
11 nov 0,000 994,920 0,000
0,000 0 +3,540 +0,36%
12 nov 0,000 993,570 0,000
0,000 0 -1,350 -0,14%
13 nov 0,000 992,050 0,000
0,000 0 -1,520 -0,15%
14 nov 0,000 995,210 0,000
0,000 0 +3,160 +0,32%
15 nov 0,000 996,300 0,000
0,000 0 +1,090 +0,11%
18 nov 0,000 994,830 0,000
0,000 0 -1,470 -0,15%
19 nov 0,000 997,130 0,000
0,000 0 +2,300 +0,23%
20 nov 0,000 995,440 0,000
0,000 0 -1,690 -0,17%
21 nov 0,000 996,820 0,000
0,000 0 +1,380 +0,14%
22 nov 0,000 1.000,230 0,000
0,000 0 +3,410 +0,34%
25 nov 0,000 1.003,330 0,000
0,000 0 +3,100 +0,31%
26 nov 0,000 1.002,950 0,000
0,000 0 -0,380 -0,04%
27 nov 0,000 1.005,470 0,000
0,000 0 +2,520 +0,25%
28 nov 0,000 1.009,310 0,000
0,000 0 +3,840 +0,38%
29 nov 0,000 1.012,630 0,000
0,000 0 +3,320 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront