Candriam Sustainable Equity EMU I

NAV:LU1313771344.FONDNL.EUR, LU1313771344
+ Candriam Sustainable Equity EMU I op mijn watchlist
2.056,500 00:00
+1,840 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.891,190 0,000
0,000 0 +12,860 +0,68%
06 jan 0,000 1.913,320 0,000
0,000 0 +22,130 +1,17%
07 jan 0,000 1.922,210 0,000
0,000 0 +8,890 +0,46%
08 jan 0,000 1.912,680 0,000
0,000 0 -9,530 -0,50%
09 jan 0,000 1.919,370 0,000
0,000 0 +6,690 +0,35%
10 jan 0,000 1.902,570 0,000
0,000 0 -16,800 -0,88%
13 jan 0,000 1.890,210 0,000
0,000 0 -12,360 -0,65%
14 jan 0,000 1.894,570 0,000
0,000 0 +4,360 +0,23%
15 jan 0,000 1.917,420 0,000
0,000 0 +22,850 +1,21%
16 jan 0,000 1.936,140 0,000
0,000 0 +18,720 +0,98%
17 jan 0,000 1.954,070 0,000
0,000 0 +17,930 +0,93%
20 jan 0,000 1.961,970 0,000
0,000 0 +7,900 +0,40%
21 jan 0,000 1.968,740 0,000
0,000 0 +6,770 +0,35%
22 jan 0,000 1.982,170 0,000
0,000 0 +13,430 +0,68%
23 jan 0,000 1.988,820 0,000
0,000 0 +6,650 +0,34%
24 jan 0,000 1.988,640 0,000
0,000 0 -0,180 -0,01%
27 jan 0,000 1.984,360 0,000
0,000 0 -4,280 -0,22%
28 jan 0,000 1.994,290 0,000
0,000 0 +9,930 +0,50%
29 jan 0,000 2.005,050 0,000
0,000 0 +10,760 +0,54%
30 jan 0,000 2.022,370 0,000
0,000 0 +17,320 +0,86%
31 jan 0,000 2.023,970 0,000
0,000 0 +1,600 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront