Candriam Sustainable Equity EMU I

NAV:LU1313771344.FONDNL.EUR, LU1313771344
+ Candriam Sustainable Equity EMU I op mijn watchlist
2.099,610 00:00
+4,610 (+0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.869,990 0,000
0,000 0 +8,740 +0,47%
03 dec 0,000 1.875,210 0,000
0,000 0 +5,220 +0,28%
04 dec 0,000 1.892,250 0,000
0,000 0 +17,040 +0,91%
05 dec 0,000 1.901,740 0,000
0,000 0 +9,490 +0,50%
06 dec 0,000 1.910,980 0,000
0,000 0 +9,240 +0,49%
10 dec 0,000 1.908,250 0,000
0,000 0 -2,730 -0,14%
11 dec 0,000 1.914,250 0,000
0,000 0 +6,000 +0,31%
12 dec 0,000 1.914,030 0,000
0,000 0 -0,220 -0,01%
13 dec 0,000 1.912,380 0,000
0,000 0 -1,650 -0,09%
16 dec 0,000 1.905,380 0,000
0,000 0 -7,000 -0,37%
17 dec 0,000 1.905,930 0,000
0,000 0 +0,550 +0,03%
18 dec 0,000 1.908,130 0,000
0,000 0 +2,200 +0,12%
19 dec 0,000 1.882,040 0,000
0,000 0 -26,090 -1,37%
20 dec 0,000 1.876,640 0,000
0,000 0 -5,400 -0,29%
23 dec 0,000 1.874,100 0,000
0,000 0 -2,540 -0,14%
27 dec 0,000 1.888,460 0,000
0,000 0 +14,360 +0,77%
30 dec 0,000 1.878,330 0,000
0,000 0 -10,130 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront