Candriam Sustainable Equity EMU I

NAV:LU1313771344.FONDNL.EUR, LU1313771344
+ Candriam Sustainable Equity EMU I op mijn watchlist
2.071,080 00:00
-26,470 (-1,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.865,060 0,000
0,000 0 -13,230 -0,70%
07 nov 0,000 1.868,900 0,000
0,000 0 +3,840 +0,21%
08 nov 0,000 1.856,230 0,000
0,000 0 -12,670 -0,68%
11 nov 0,000 1.875,570 0,000
0,000 0 +19,340 +1,04%
12 nov 0,000 1.845,390 0,000
0,000 0 -30,180 -1,61%
13 nov 0,000 1.841,020 0,000
0,000 0 -4,370 -0,24%
14 nov 0,000 1.868,360 0,000
0,000 0 +27,340 +1,49%
15 nov 0,000 1.846,170 0,000
0,000 0 -22,190 -1,19%
18 nov 0,000 1.844,090 0,000
0,000 0 -2,080 -0,11%
19 nov 0,000 1.830,970 0,000
0,000 0 -13,120 -0,71%
20 nov 0,000 1.825,930 0,000
0,000 0 -5,040 -0,28%
21 nov 0,000 1.832,140 0,000
0,000 0 +6,210 +0,34%
22 nov 0,000 1.852,450 0,000
0,000 0 +20,310 +1,11%
25 nov 0,000 1.861,420 0,000
0,000 0 +8,970 +0,48%
26 nov 0,000 1.848,350 0,000
0,000 0 -13,070 -0,70%
27 nov 0,000 1.839,610 0,000
0,000 0 -8,740 -0,47%
28 nov 0,000 1.847,200 0,000
0,000 0 +7,590 +0,41%
29 nov 0,000 1.861,250 0,000
0,000 0 +14,050 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront