AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD)

NAV:LU0995951752.FONDNL.USD, LU0995951752
+ AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD) op mijn watchlist
146,660 00:00
+0,150 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,220 149,220 149,220
149,220 0 -0,070 -0,05%
04 mrt 148,430 148,430 148,430
148,430 0 -0,790 -0,53%
05 mrt 147,520 147,520 147,520
147,520 0 -0,910 -0,61%
06 mrt 146,140 146,140 146,140
146,140 0 -1,380 -0,94%
07 mrt 146,750 146,750 146,750
146,750 0 +0,610 +0,42%
10 mrt 146,170 146,170 146,170
146,170 0 -0,580 -0,40%
11 mrt 144,920 144,920 144,920
144,920 0 -1,250 -0,86%
12 mrt 144,690 144,690 144,690
144,690 0 -0,230 -0,16%
13 mrt 144,620 144,620 144,620
144,620 0 -0,070 -0,05%
14 mrt 145,350 145,350 145,350
145,350 0 +0,730 +0,50%
17 mrt 146,220 146,220 146,220
146,220 0 +0,870 +0,60%
18 mrt 146,170 146,170 146,170
146,170 0 -0,050 -0,03%
19 mrt 146,700 146,700 146,700
146,700 0 +0,530 +0,36%
20 mrt 148,070 148,070 148,070
148,070 0 +1,370 +0,93%
21 mrt 0,000 147,290 0,000
0,000 0 -0,780 -0,53%
24 mrt 147,250 147,250 147,250
147,250 0 -0,040 -0,03%
25 mrt 147,480 147,480 147,480
147,480 0 +0,230 +0,16%
26 mrt 147,200 147,200 147,200
147,200 0 -0,280 -0,19%
27 mrt 146,510 146,510 146,510
146,510 0 -0,690 -0,47%
28 mrt 146,660 146,660 146,660
146,660 0 +0,150 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront