AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD)

NAV:LU0995951752.FONDNL.USD, LU0995951752
149,450 00:00
-0,090 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 147,350 147,350 147,350
147,350 0 -1,140 -0,77%
04 feb 147,830 147,830 147,830
147,830 0 +0,480 +0,33%
05 feb 149,260 149,260 149,260
149,260 0 +1,430 +0,97%
06 feb 149,820 149,820 149,820
149,820 0 +0,560 +0,38%
07 feb 149,430 149,430 149,430
149,430 0 -0,390 -0,26%
10 feb 149,540 149,540 149,540
149,540 0 +0,110 +0,07%
11 feb 149,450 149,450 149,450
149,450 0 -0,090 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront