Lord Abbett Global Funds I plc - Lord Abbett High Yield Fund A USD

NAV:IE00BFNWYN85.FONDNL.USD, IE00BFNWYN85
15,650 00:00
+0,030 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,640 0,000
0,000 0 -0,010 -0,06%
05 feb 0,000 15,670 0,000
0,000 0 +0,030 +0,19%
06 feb 0,000 15,670 0,000
0,000 0 0,000 0,00%
07 feb 0,000 15,650 0,000
0,000 0 -0,020 -0,13%
10 feb 0,000 15,660 0,000
0,000 0 +0,010 +0,06%
11 feb 0,000 15,640 0,000
0,000 0 -0,020 -0,13%
12 feb 0,000 15,620 0,000
0,000 0 -0,020 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront