Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
6,425 00:00
-0,020 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,624 6,624 6,624
6,624 0 +0,041 +0,62%
04 mrt 6,459 6,459 6,459
6,459 0 -0,165 -2,49%
05 mrt 6,587 6,587 6,587
6,587 0 +0,128 +1,98%
06 mrt 6,570 6,570 6,570
6,570 0 -0,017 -0,26%
07 mrt 6,573 6,573 6,573
6,573 0 +0,003 +0,05%
10 mrt 6,448 6,448 6,448
6,448 0 -0,125 -1,90%
11 mrt 6,366 6,366 6,366
6,366 0 -0,082 -1,27%
12 mrt 6,387 6,387 6,387
6,387 0 +0,021 +0,33%
13 mrt 6,328 6,328 6,328
6,328 0 -0,059 -0,92%
14 mrt 6,454 6,454 6,454
6,454 0 +0,126 +1,99%
18 mrt 6,438 6,438 6,438
6,438 0 -0,016 -0,25%
19 mrt 6,445 6,445 6,445
6,445 0 +0,007 +0,11%
20 mrt 6,425 6,425 6,425
6,425 0 -0,020 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront