Lord Abbett Global Funds I plc - Lord Abbett u.s Growth Leaders Fund A USD

NAV:IE00BYZRLD33.FONDNL.USD, IE00BYZRLD33
+ Lord Abbett Global Funds I plc - Lord Abbett u.s Growth Leaders Fund A USD op mijn watchlist
41,390 00:00
+0,450 (+1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,650 0,000
0,000 0 +0,110 +0,29%
03 dec 0,000 39,100 0,000
0,000 0 +0,450 +1,16%
04 dec 0,000 39,760 0,000
0,000 0 +0,660 +1,69%
05 dec 0,000 39,710 0,000
0,000 0 -0,050 -0,13%
06 dec 0,000 40,090 0,000
0,000 0 +0,380 +0,96%
09 dec 0,000 39,150 0,000
0,000 0 -0,940 -2,34%
10 dec 0,000 38,660 0,000
0,000 0 -0,490 -1,25%
11 dec 0,000 39,540 0,000
0,000 0 +0,880 +2,28%
12 dec 0,000 39,310 0,000
0,000 0 -0,230 -0,58%
13 dec 0,000 39,500 0,000
0,000 0 +0,190 +0,48%
16 dec 0,000 40,100 0,000
0,000 0 +0,600 +1,52%
17 dec 0,000 39,820 0,000
0,000 0 -0,280 -0,70%
18 dec 0,000 38,190 0,000
0,000 0 -1,630 -4,09%
19 dec 0,000 38,250 0,000
0,000 0 +0,060 +0,16%
20 dec 0,000 38,900 0,000
0,000 0 +0,650 +1,70%
23 dec 0,000 39,140 0,000
0,000 0 +0,240 +0,62%
24 dec 0,000 39,700 0,000
0,000 0 +0,560 +1,43%
27 dec 0,000 38,950 0,000
0,000 0 -0,750 -1,89%
30 dec 0,000 38,490 0,000
0,000 0 -0,460 -1,18%
31 dec 0,000 38,070 0,000
0,000 0 -0,420 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront