Lord Abbett Global Funds I plc - Lord Abbett u.s Growth Leaders Fund A USD

NAV:IE00BYZRLD33.FONDNL.USD, IE00BYZRLD33
+ Lord Abbett Global Funds I plc - Lord Abbett u.s Growth Leaders Fund A USD op mijn watchlist
41,610 00:00
+0,220 (+0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,480 0,000
0,000 0 +0,140 +0,41%
04 nov 0,000 34,350 0,000
0,000 0 -0,130 -0,38%
05 nov 0,000 35,180 0,000
0,000 0 +0,830 +2,42%
06 nov 0,000 36,340 0,000
0,000 0 +1,160 +3,30%
07 nov 0,000 37,200 0,000
0,000 0 +0,860 +2,37%
08 nov 0,000 37,700 0,000
0,000 0 +0,500 +1,34%
11 nov 0,000 37,810 0,000
0,000 0 +0,110 +0,29%
12 nov 0,000 37,840 0,000
0,000 0 +0,030 +0,08%
13 nov 0,000 37,910 0,000
0,000 0 +0,070 +0,18%
14 nov 0,000 37,510 0,000
0,000 0 -0,400 -1,06%
15 nov 0,000 36,900 0,000
0,000 0 -0,610 -1,63%
18 nov 0,000 37,040 0,000
0,000 0 +0,140 +0,38%
19 nov 0,000 37,970 0,000
0,000 0 +0,930 +2,51%
20 nov 0,000 38,040 0,000
0,000 0 +0,070 +0,18%
21 nov 0,000 38,450 0,000
0,000 0 +0,410 +1,08%
22 nov 0,000 38,470 0,000
0,000 0 +0,020 +0,05%
25 nov 0,000 38,270 0,000
0,000 0 -0,200 -0,52%
26 nov 0,000 38,550 0,000
0,000 0 +0,280 +0,73%
27 nov 0,000 38,210 0,000
0,000 0 -0,340 -0,88%
29 nov 0,000 38,540 0,000
0,000 0 +0,330 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront