Vanguard FTSE All-World UCITS ETF

AEX:VWRL.NL, IE00B3RBWM25
+ Vanguard FTSE All-World UCITS ETF op mijn watchlist
137,880 10:04
+0,120 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 133,080 134,280 132,860
134,280 74.084 +1,540 +1,16%
03 jan 133,640 133,980 133,260
134,060 87.788 -0,300 -0,22%
06 jan 134,140 134,720 133,840
134,860 99.074 +0,740 +0,55%
07 jan 133,780 133,820 133,540
134,540 50.207 -0,900 -0,67%
08 jan 133,800 133,820 133,280
134,280 80.436 0,000 0,00%
09 jan 0,000 133,900 133,400
133,960 40.368 +0,080 +0,06%
10 jan 133,600 132,600 132,340
133,840 36.803 -1,300 -0,97%
13 jan 132,340 132,300 131,700
132,760 37.102 -0,300 -0,23%
14 jan 133,100 132,240 132,000
133,400 37.879 -0,060 -0,05%
15 jan 132,300 134,280 132,240
134,380 51.044 +2,040 +1,54%
16 jan 135,120 134,620 134,400
135,180 29.187 +0,340 +0,25%
17 jan 134,900 135,860 134,800
136,000 76.124 +1,240 +0,92%
20 jan 135,740 135,280 134,800
135,860 34.479 -0,580 -0,43%
21 jan 135,200 135,260 135,060
135,860 28.365 -0,020 -0,01%
22 jan 135,820 136,300 135,660
136,300 24.237 +1,040 +0,77%
23 jan 136,200 136,480 135,880
136,640 21.223 +0,180 +0,13%
24 jan 136,360 135,980 135,660
136,400 33.215 -0,500 -0,37%
27 jan 134,300 133,740 132,400
134,360 81.920 -2,240 -1,65%
28 jan 135,080 135,360 134,740
135,800 32.594 +1,620 +1,21%
29 jan 136,400 135,920 135,880
136,680 108.035 +0,560 +0,41%
30 jan 136,380 136,420 136,000
136,880 27.377 +0,500 +0,37%
31 jan 137,420 137,700 137,380
138,020 43.019 +1,280 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront