Vanguard FTSE All-World UCITS ETF

AEX:VWRL.NL, IE00B3RBWM25
138,380 17:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,040 136,580 135,520
136,660 91.593 -1,120 -0,81%
04 feb 136,320 136,720 135,660
136,720 58.268 +0,140 +0,10%
05 feb 135,880 136,180 135,500
136,200 46.441 -0,540 -0,39%
06 feb 137,280 137,700 137,240
137,840 35.211 +1,520 +1,12%
07 feb 137,660 137,500 137,240
138,140 42.060 -0,200 -0,15%
10 feb 137,900 138,380 137,760
138,540 33.241 +0,880 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront