PrivilEdge SMAM Japan Small and Mid Cap (JPY) PA

NAV:LU1370678622.FONDNL.JPY, LU1370678622
+ PrivilEdge SMAM Japan Small and Mid Cap (JPY) PA op mijn watchlist
19.212,000 00:00
-96,000 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18.545,000 0,000
0,000 0 -305,000 -1,62%
04 feb 0,000 18.573,000 0,000
0,000 0 +28,000 +0,15%
05 feb 0,000 18.699,000 0,000
0,000 0 +126,000 +0,68%
06 feb 0,000 18.850,000 0,000
0,000 0 +151,000 +0,81%
07 feb 0,000 18.807,000 0,000
0,000 0 -43,000 -0,23%
10 feb 0,000 18.748,000 0,000
0,000 0 -59,000 -0,31%
11 feb 0,000 18.747,000 0,000
0,000 0 -1,000 -0,01%
12 feb 0,000 18.800,000 0,000
0,000 0 +53,000 +0,28%
13 feb 0,000 18.941,000 0,000
0,000 0 +141,000 +0,75%
14 feb 0,000 18.778,000 0,000
0,000 0 -163,000 -0,86%
17 feb 0,000 18.735,000 0,000
0,000 0 -43,000 -0,23%
18 feb 0,000 18.773,000 0,000
0,000 0 +38,000 +0,20%
19 feb 0,000 18.790,000 0,000
0,000 0 +17,000 +0,09%
20 feb 0,000 18.600,000 0,000
0,000 0 -190,000 -1,01%
21 feb 0,000 18.529,000 0,000
0,000 0 -71,000 -0,38%
24 feb 0,000 18.526,000 0,000
0,000 0 -3,000 -0,02%
25 feb 0,000 18.449,000 0,000
0,000 0 -77,000 -0,42%
26 feb 0,000 18.395,000 0,000
0,000 0 -54,000 -0,29%
27 feb 0,000 18.547,000 0,000
0,000 0 +152,000 +0,83%
28 feb 0,000 18.394,000 0,000
0,000 0 -153,000 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront