PrivilEdge SMAM Japan Small and Mid Cap (JPY) PA

NAV:LU1370678622.FONDNL.JPY, LU1370678622
+ PrivilEdge SMAM Japan Small and Mid Cap (JPY) PA op mijn watchlist
19.308,000 00:00
+47,000 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18.613,000 0,000
0,000 0 +219,000 +1,19%
04 mrt 0,000 18.552,000 0,000
0,000 0 -61,000 -0,33%
05 mrt 0,000 18.684,000 0,000
0,000 0 +132,000 +0,71%
06 mrt 0,000 18.815,000 0,000
0,000 0 +131,000 +0,70%
07 mrt 0,000 18.654,000 0,000
0,000 0 -161,000 -0,86%
10 mrt 0,000 18.590,000 0,000
0,000 0 -64,000 -0,34%
11 mrt 0,000 18.418,000 0,000
0,000 0 -172,000 -0,93%
12 mrt 0,000 18.581,000 0,000
0,000 0 +163,000 +0,89%
13 mrt 0,000 18.592,000 0,000
0,000 0 +11,000 +0,06%
14 mrt 0,000 18.682,000 0,000
0,000 0 +90,000 +0,48%
17 mrt 0,000 18.810,000 0,000
0,000 0 +128,000 +0,69%
18 mrt 0,000 18.965,000 0,000
0,000 0 +155,000 +0,82%
19 mrt 0,000 19.020,000 0,000
0,000 0 +55,000 +0,29%
20 mrt 0,000 19.019,000 0,000
0,000 0 -1,000 -0,01%
21 mrt 0,000 19.004,000 0,000
0,000 0 -15,000 -0,08%
24 mrt 0,000 19.027,000 0,000
0,000 0 +23,000 +0,12%
25 mrt 0,000 19.121,000 0,000
0,000 0 +94,000 +0,49%
26 mrt 0,000 19.261,000 0,000
0,000 0 +140,000 +0,73%
27 mrt 0,000 19.308,000 0,000
0,000 0 +47,000 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront