Man Funds Plc Man GLG Global Emerging Markets Local Currency Rates D C USD

NAV:IE00BYQP7B68.FONDNL.USD, IE00BYQP7B68
+ Man Funds Plc Man GLG Global Emerging Markets Local Currency Rates D C USD op mijn watchlist
112,850 00:00
-0,450 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 110,030 0,000
0,000 0 -0,770 -0,69%
04 dec 0,000 110,390 0,000
0,000 0 +0,360 +0,33%
05 dec 0,000 110,790 0,000
0,000 0 +0,400 +0,36%
06 dec 0,000 110,620 0,000
0,000 0 -0,170 -0,15%
10 dec 0,000 110,780 0,000
0,000 0 +0,160 +0,14%
11 dec 0,000 110,740 0,000
0,000 0 -0,040 -0,04%
12 dec 0,000 110,630 0,000
0,000 0 -0,110 -0,10%
13 dec 0,000 110,140 0,000
0,000 0 -0,490 -0,44%
16 dec 0,000 109,980 0,000
0,000 0 -0,160 -0,15%
17 dec 0,000 109,450 0,000
0,000 0 -0,530 -0,48%
19 dec 0,000 108,300 0,000
0,000 0 -1,150 -1,05%
23 dec 0,000 108,560 0,000
0,000 0 +0,260 +0,24%
30 dec 0,000 108,210 0,000
0,000 0 -0,350 -0,32%
31 dec 0,000 108,070 0,000
0,000 0 -0,140 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront